2017-10-06T17:34:00.499Z|I-OCEAN7-304-0616641|  27.07  14.278  39.448  32.447 1501.8168 00:24:32.24M
2017-10-06T17:34:05.563Z|I-OCEAN7-304-0616641|  27.13  14.277  39.500  32.495 1501.8730 00:24:37.31M
2017-10-06T17:34:10.368Z|I-OCEAN7-304-0616641|  27.12  14.277  39.500  32.495 1501.8729 00:24:42.37M
2017-10-06T17:34:15.432Z|I-OCEAN7-304-0616641|  27.11  14.277  39.583  32.571 1501.9625 00:24:47.18M
2017-10-06T17:34:20.497Z|I-OCEAN7-304-0616641|  27.11  14.277  39.466  32.463 1501.8362 00:24:52.24M
2017-10-06T17:34:25.562Z|I-OCEAN7-304-0616641|  27.09  14.278  39.517  32.510 1501.8911 00:24:57.31M
2017-10-06T17:34:30.627Z|I-OCEAN7-304-0616641|  27.09  14.277  39.456  32.454 1501.8236 00:25:02.37M
2017-10-06T17:34:35.692Z|I-OCEAN7-304-0616641|  27.09  14.277  39.456  32.454 1501.8241 00:25:07.43M
2017-10-06T17:34:40.755Z|I-OCEAN7-304-0616641|  27.02  14.277  39.434  32.434 1501.7992 00:25:12.50M
2017-10-06T17:34:45.821Z|I-OCEAN7-304-0616641|  27.02  14.277  39.476  32.472 1501.8446 00:25:17.56M
2017-10-06T17:34:50.887Z|I-OCEAN7-304-0616641|  27.02  14.277  39.499  32.493 1501.8700 00:25:22.62M
2017-10-06T17:34:55.950Z|I-OCEAN7-304-0616641|  27.02  14.278  39.451  32.449 1501.8195 00:25:27.69M