2017-10-06T17:32:04.008Z|I-OCEAN7-304-0616641|  27.05  14.280  39.512  32.503 1501.8914 00:22:35.74M
2017-10-06T17:32:09.073Z|I-OCEAN7-304-0616641|  27.05  14.281  39.366  32.369 1501.7362 00:22:40.80M
2017-10-06T17:32:14.137Z|I-OCEAN7-304-0616641|  27.06  14.281  39.536  32.524 1501.9180 00:22:45.87M
2017-10-06T17:32:19.200Z|I-OCEAN7-304-0616641|  27.06  14.280  39.536  32.525 1501.9177 00:22:50.93M
2017-10-06T17:32:24.269Z|I-OCEAN7-304-0616641|  27.06  14.280  39.531  32.520 1501.9116 00:22:56.01M
2017-10-06T17:32:29.328Z|I-OCEAN7-304-0616641|  27.06  14.281  39.499  32.490 1501.8774 00:23:01.08M
2017-10-06T17:32:34.397Z|I-OCEAN7-304-0616641|  27.06  14.281  39.499  32.491 1501.8782 00:23:06.14M
2017-10-06T17:32:39.461Z|I-OCEAN7-304-0616641|  27.07  14.281  39.582  32.566 1501.9675 00:23:11.20M
2017-10-06T17:32:44.528Z|I-OCEAN7-304-0616641|  27.07  14.281  39.610  32.592 1501.9977 00:23:16.27M
2017-10-06T17:32:49.591Z|I-OCEAN7-304-0616641|  27.07  14.281  39.586  32.571 1501.9725 00:23:21.33M
2017-10-06T17:32:54.654Z|I-OCEAN7-304-0616641|  27.07  14.281  39.482  32.476 1501.8604 00:23:26.39M
2017-10-06T17:32:59.721Z|I-OCEAN7-304-0616641|  27.06  14.280  39.483  32.476 1501.8597 00:23:31.46M