2017-10-06T17:30:02.712Z|I-OCEAN7-304-0616641|  27.03  14.276  39.766  32.740 1502.1533 00:20:34.44M
2017-10-06T17:30:07.779Z|I-OCEAN7-304-0616641|  27.06  14.276  39.662  32.645 1502.0416 00:20:39.51M
2017-10-06T17:30:12.842Z|I-OCEAN7-304-0616641|  27.06  14.278  39.500  32.494 1501.8726 00:20:44.57M
2017-10-06T17:30:17.908Z|I-OCEAN7-304-0616641|  27.06  14.278  39.566  32.554 1501.9434 00:20:49.63M
2017-10-06T17:30:22.976Z|I-OCEAN7-304-0616641|  27.07  14.278  39.511  32.504 1501.8855 00:20:54.70M
2017-10-06T17:30:28.037Z|I-OCEAN7-304-0616641|  27.05  14.279  39.591  32.576 1501.9731 00:20:59.77M
2017-10-06T17:30:33.102Z|I-OCEAN7-304-0616641|  27.05  14.279  39.500  32.493 1501.8751 00:21:04.82M
2017-10-06T17:30:38.167Z|I-OCEAN7-304-0616641|  27.07  14.279  39.494  32.487 1501.8688 00:21:09.89M
2017-10-06T17:30:43.232Z|I-OCEAN7-304-0616641|  27.05  14.279  39.493  32.487 1501.8678 00:21:14.95M
2017-10-06T17:30:48.295Z|I-OCEAN7-304-0616641|  27.05  14.282  39.453  32.448 1501.8312 00:21:20.04M
2017-10-06T17:30:53.360Z|I-OCEAN7-304-0616641|  27.07  14.282  39.369  32.371 1501.7417 00:21:25.10M
2017-10-06T17:30:58.429Z|I-OCEAN7-304-0616641|  27.02  14.282  39.369  32.370 1501.7407 00:21:30.16M