2017-10-06T17:28:01.677Z|I-OCEAN7-304-0616641|  27.08  14.277  39.574  32.562 1501.9515 00:18:33.40M
2017-10-06T17:28:06.745Z|I-OCEAN7-304-0616641|  27.08  14.277  39.400  32.402 1501.7643 00:18:38.47M
2017-10-06T17:28:11.808Z|I-OCEAN7-304-0616641|  27.13  14.277  39.441  32.441 1501.8097 00:18:43.53M
2017-10-06T17:28:16.871Z|I-OCEAN7-304-0616641|  27.06  14.277  39.441  32.440 1501.8088 00:18:48.60M
2017-10-06T17:28:21.677Z|I-OCEAN7-304-0616641|  27.07  14.277  39.461  32.458 1501.8293 00:18:53.66M
2017-10-06T17:28:26.743Z|I-OCEAN7-304-0616641|  27.07  14.277  39.534  32.526 1501.9078 00:18:58.47M
2017-10-06T17:28:31.803Z|I-OCEAN7-304-0616641|  27.06  14.277  39.462  32.460 1501.8306 00:19:03.53M
2017-10-06T17:28:36.870Z|I-OCEAN7-304-0616641|  27.06  14.277  39.462  32.460 1501.8313 00:19:08.59M
2017-10-06T17:28:41.674Z|I-OCEAN7-304-0616641|  27.06  14.278  39.462  32.459 1501.8324 00:19:13.66M
2017-10-06T17:28:46.742Z|I-OCEAN7-304-0616641|  27.07  14.278  39.513  32.506 1501.8878 00:19:18.47M
2017-10-06T17:28:51.803Z|I-OCEAN7-304-0616641|  27.07  14.278  39.469  32.465 1501.8416 00:19:23.53M
2017-10-06T17:28:56.870Z|I-OCEAN7-304-0616641|  27.07  14.278  39.470  32.466 1501.8420 00:19:28.59M