2017-10-06T17:26:00.122Z|I-OCEAN7-304-0616641|
  27.06  14.276  39.374  32.381 1501.7329 00:16:32.13M
2017-10-06T17:26:05.187Z|I-OCEAN7-304-0616641|  27.04  14.276  39.375  32.381 1501.7336 00:16:36.90M
2017-10-06T17:26:10.253Z|I-OCEAN7-304-0616641|  27.08  14.276  39.455  32.455 1501.8208 00:16:41.96M
2017-10-06T17:26:15.316Z|I-OCEAN7-304-0616641|  27.09  14.276  39.446  32.446 1501.8115 00:16:47.05M
2017-10-06T17:26:20.381Z|I-OCEAN7-304-0616641|  27.10  14.276  39.444  32.444 1501.8102 00:16:52.11M
2017-10-06T17:26:25.447Z|I-OCEAN7-304-0616641|  27.09  14.276  39.495  32.491 1501.8649 00:16:57.17M
2017-10-06T17:26:30.512Z|I-OCEAN7-304-0616641|  27.13  14.277  39.495  32.490 1501.8657 00:17:02.24M
2017-10-06T17:26:35.575Z|I-OCEAN7-304-0616641|  27.08  14.276  39.470  32.468 1501.8378 00:17:07.30M
2017-10-06T17:26:40.642Z|I-OCEAN7-304-0616641|  27.09  14.276  39.537  32.529 1501.9094 00:17:12.36M
2017-10-06T17:26:45.703Z|I-OCEAN7-304-0616641|  27.11  14.276  39.508  32.502 1501.8788 00:17:17.43M
2017-10-06T17:26:50.772Z|I-OCEAN7-304-0616641|  27.11  14.277  39.508  32.502 1501.8790 00:17:22.49M
2017-10-06T17:26:55.834Z|I-OCEAN7-304-0616641|  27.11  14.277  39.383  32.388 1501.7451 00:17:27.56M