2017-10-06T17:23:03.635Z|I-OCEAN7-304-0616641|  27.02  14.273  39.426  32.430 1501.7827 00:13:35.35M
2017-10-06T17:23:08.697Z|I-OCEAN7-304-0616641|  27.04  14.274  39.404  32.409 1501.7600 00:13:40.41M
2017-10-06T17:23:13.764Z|I-OCEAN7-304-0616641|  27.04  14.274  39.357  32.367 1501.7109 00:13:45.48M
2017-10-06T17:23:18.828Z|I-OCEAN7-304-0616641|  27.06  14.274  39.380  32.387 1501.7354 00:13:50.54M
2017-10-06T17:23:23.896Z|I-OCEAN7-304-0616641|  27.12  14.274  39.452  32.453 1501.8145 00:13:55.60M
2017-10-06T17:23:28.957Z|I-OCEAN7-304-0616641|  27.10  14.274  39.414  32.418 1501.7729 00:14:00.67M
2017-10-06T17:23:34.023Z|I-OCEAN7-304-0616641|  27.10  14.275  39.413  32.417 1501.7734 00:14:05.73M
2017-10-06T17:23:39.089Z|I-OCEAN7-304-0616641|  27.03  14.275  39.378  32.385 1501.7352 00:14:10.80M
2017-10-06T17:23:44.153Z|I-OCEAN7-304-0616641|  27.08  14.275  39.389  32.394 1501.7477 00:14:15.86M
2017-10-06T17:23:49.219Z|I-OCEAN7-304-0616641|  27.08  14.275  39.474  32.472 1501.8381 00:14:20.92M
2017-10-06T17:23:54.283Z|I-OCEAN7-304-0616641|  27.10  14.275  39.500  32.497 1501.8672 00:14:26.01M
2017-10-06T17:23:59.349Z|I-OCEAN7-304-0616641|  27.10  14.275  39.393  32.399 1501.7520 00:14:31.07M