2017-10-06T17:21:02.080Z|I-OCEAN7-304-0616641|  27.05  14.270  39.484  32.486 1501.8389 00:11:33.78M
2017-10-06T17:21:07.144Z|I-OCEAN7-304-0616641|  27.09  14.270  39.416  32.424 1501.7664 00:11:38.84M
2017-10-06T17:21:12.208Z|I-OCEAN7-304-0616641|  27.11  14.270  39.472  32.475 1501.8270 00:11:43.91M
2017-10-06T17:21:17.272Z|I-OCEAN7-304-0616641|  27.07  14.270  39.473  32.475 1501.8271 00:11:48.97M
2017-10-06T17:21:22.339Z|I-OCEAN7-304-0616641|  27.07  14.271  39.527  32.525 1501.8857 00:11:54.06M
2017-10-06T17:21:27.402Z|I-OCEAN7-304-0616641|  27.07  14.271  39.470  32.472 1501.8240 00:11:59.12M
2017-10-06T17:21:32.470Z|I-OCEAN7-304-0616641|  27.04  14.271  39.381  32.391 1501.7281 00:12:04.18M
2017-10-06T17:21:37.530Z|I-OCEAN7-304-0616641|  27.05  14.271  39.461  32.464 1501.8156 00:12:09.25M
2017-10-06T17:21:42.595Z|I-OCEAN7-304-0616641|  27.05  14.271  39.462  32.465 1501.8169 00:12:14.31M
2017-10-06T17:21:47.662Z|I-OCEAN7-304-0616641|  27.05  14.271  39.463  32.465 1501.8185 00:12:19.37M
2017-10-06T17:21:52.726Z|I-OCEAN7-304-0616641|  27.05  14.272  39.506  32.505 1501.8654 00:12:24.44M
2017-10-06T17:21:57.789Z|I-OCEAN7-304-0616641|  27.05  14.272  39.468  32.470 1501.8250 00:12:29.50M