2017-10-06T17:19:00.525Z|I-OCEAN7-304-0616641|  27.09  14.271  39.463  32.466 1501.8177 00:09:32.23M
2017-10-06T17:19:05.588Z|I-OCEAN7-304-0616641|  27.04  14.270  39.469  32.472 1501.8220 00:09:37.30M
2017-10-06T17:19:10.654Z|I-OCEAN7-304-0616641|  27.04  14.270  39.495  32.496 1501.8502 00:09:42.36M
2017-10-06T17:19:15.717Z|I-OCEAN7-304-0616641|  27.06  14.271  39.535  32.533 1501.8942 00:09:47.43M
2017-10-06T17:19:20.783Z|I-OCEAN7-304-0616641|  27.06  14.271  39.489  32.490 1501.8442 00:09:52.49M
2017-10-06T17:19:25.848Z|I-OCEAN7-304-0616641|  27.08  14.271  39.527  32.524 1501.8856 00:09:57.55M
2017-10-06T17:19:30.912Z|I-OCEAN7-304-0616641|  27.10  14.271  39.483  32.484 1501.8385 00:10:02.62M
2017-10-06T17:19:35.979Z|I-OCEAN7-304-0616641|  27.09  14.271  39.489  32.490 1501.8452 00:10:07.68M
2017-10-06T17:19:41.043Z|I-OCEAN7-304-0616641|  27.06  14.271  39.530  32.527 1501.8899 00:10:12.74M
2017-10-06T17:19:46.107Z|I-OCEAN7-304-0616641|  27.06  14.275  39.461  32.461 1501.8241 00:10:17.81M
2017-10-06T17:19:51.172Z|I-OCEAN7-304-0616641|  27.06  14.275  39.451  32.452 1501.8142 00:10:22.87M
2017-10-06T17:19:56.237Z|I-OCEAN7-304-0616641|  27.06  14.275  39.365  32.372 1501.7222 00:10:27.93M