2017-10-06T17:17:04.034Z|I-OCEAN7-304-0616641|  27.12  14.270  39.502  32.502 1501.8582 00:07:35.73M
2017-10-06T17:17:09.098Z|I-OCEAN7-304-0616641|  27.07  14.275  39.517  32.512 1501.8862 00:07:40.79M
2017-10-06T17:17:14.161Z|I-OCEAN7-304-0616641|  27.07  14.274  39.553  32.546 1501.9225 00:07:45.85M
2017-10-06T17:17:19.228Z|I-OCEAN7-304-0616641|  27.09  14.268  39.518  32.519 1501.8712 00:07:50.92M
2017-10-06T17:17:24.292Z|I-OCEAN7-304-0616641|  27.05  14.268  39.528  32.528 1501.8805 00:07:56.00M
2017-10-06T17:17:29.355Z|I-OCEAN7-304-0616641|  27.07  14.268  39.528  32.528 1501.8804 00:08:01.07M
2017-10-06T17:17:34.421Z|I-OCEAN7-304-0616641|  27.07  14.268  39.608  32.602 1501.9664 00:08:06.13M
2017-10-06T17:17:39.486Z|I-OCEAN7-304-0616641|  27.05  14.268  39.537  32.536 1501.8895 00:08:11.19M
2017-10-06T17:17:44.550Z|I-OCEAN7-304-0616641|  27.06  14.268  39.603  32.597 1501.9613 00:08:16.26M
2017-10-06T17:17:49.614Z|I-OCEAN7-304-0616641|  27.06  14.268  39.536  32.535 1501.8889 00:08:21.32M
2017-10-06T17:17:54.680Z|I-OCEAN7-304-0616641|  27.07  14.268  39.536  32.535 1501.8892 00:08:26.38M
2017-10-06T17:17:59.745Z|I-OCEAN7-304-0616641|  27.07  14.268  39.536  32.535 1501.8903 00:08:31.45M