2017-10-06T17:15:02.474Z|I-OCEAN7-304-0616641|  27.05  14.267  39.481  32.486 1501.8267 00:05:34.17M
2017-10-06T17:15:07.541Z|I-OCEAN7-304-0616641|  27.05  14.267  39.481  32.486 1501.8265 00:05:39.24M
2017-10-06T17:15:12.606Z|I-OCEAN7-304-0616641|  27.06  14.269  39.481  32.484 1501.8328 00:05:44.30M
2017-10-06T17:15:17.670Z|I-OCEAN7-304-0616641|  27.06  14.269  39.541  32.538 1501.8978 00:05:49.37M
2017-10-06T17:15:22.734Z|I-OCEAN7-304-0616641|  27.06  14.270  39.531  32.529 1501.8881 00:05:54.43M
2017-10-06T17:15:27.801Z|I-OCEAN7-304-0616641|  27.06  14.270  39.515  32.514 1501.8713 00:05:59.49M
2017-10-06T17:15:32.863Z|I-OCEAN7-304-0616641|  27.01  14.270  39.517  32.516 1501.8732 00:06:04.56M
2017-10-06T17:15:37.931Z|I-OCEAN7-304-0616641|  27.01  14.270  39.518  32.517 1501.8752 00:06:09.62M
2017-10-06T17:15:42.996Z|I-OCEAN7-304-0616641|  27.03  14.271  39.535  32.532 1501.8934 00:06:14.69M
2017-10-06T17:15:48.059Z|I-OCEAN7-304-0616641|  27.03  14.271  39.472  32.474 1501.8273 00:06:19.75M
2017-10-06T17:15:53.123Z|I-OCEAN7-304-0616641|  27.04  14.271  39.405  32.413 1501.7542 00:06:24.81M
2017-10-06T17:15:58.189Z|I-OCEAN7-304-0616641|  27.04  14.270  39.446  32.451 1501.7981 00:06:29.88M