2017-10-06T17:10:03.911Z|I-OCEAN7-304-0616641|  27.00  14.267  39.691  32.678 1502.0533 00:00:35.59M
2017-10-06T17:10:08.975Z|I-OCEAN7-304-0616641|  27.06  14.267  39.670  32.658 1502.0317 00:00:40.66M
2017-10-06T17:10:14.041Z|I-OCEAN7-304-0616641|  27.01  14.267  39.669  32.658 1502.0300 00:00:45.72M
2017-10-06T17:10:19.108Z|I-OCEAN7-304-0616641|  27.03  14.267  39.619  32.612 1501.9768 00:00:50.78M
2017-10-06T17:10:24.170Z|I-OCEAN7-304-0616641|  27.02  14.267  39.578  32.575 1501.9330 00:00:55.85M
2017-10-06T17:10:29.236Z|I-OCEAN7-304-0616641|  27.02  14.268  39.588  32.583 1501.9432 00:01:00.91M
2017-10-06T17:10:34.300Z|I-OCEAN7-304-0616641|  27.02  14.268  39.569  32.566 1501.9240 00:01:06.00M
2017-10-06T17:10:39.365Z|I-OCEAN7-304-0616641|  27.02  14.268  39.621  32.613 1501.9791 00:01:11.06M
2017-10-06T17:10:44.431Z|I-OCEAN7-304-0616641|  27.05  14.268  39.621  32.614 1501.9801 00:01:16.12M
2017-10-06T17:10:49.493Z|I-OCEAN7-304-0616641|  27.06  14.268  39.556  32.554 1501.9099 00:01:21.19M
2017-10-06T17:10:54.561Z|I-OCEAN7-304-0616641|  27.06  14.267  39.481  32.485 1501.8286 00:01:26.25M
2017-10-06T17:10:59.624Z|I-OCEAN7-304-0616641|  27.06  14.268  39.482  32.486 1501.8302 00:01:31.31M