2017-10-06T17:08:02.615Z|I-OCEAN7-304-0616641|  27.04  14.265  39.425  32.435 1501.7635 23:58:34.30M
2017-10-06T17:08:07.680Z|I-OCEAN7-304-0616641|  27.04  14.265  39.371  32.386 1501.7056 23:58:39.36M
2017-10-06T17:08:12.746Z|I-OCEAN7-304-0616641|  27.04  14.265  39.432  32.442 1501.7711 23:58:44.43M
2017-10-06T17:08:17.811Z|I-OCEAN7-304-0616641|  27.04  14.265  39.441  32.451 1501.7794 23:58:49.49M
2017-10-06T17:08:22.876Z|I-OCEAN7-304-0616641|  27.04  14.264  39.406  32.419 1501.7408 23:58:54.55M
2017-10-06T17:08:27.938Z|I-OCEAN7-304-0616641|  27.04  14.264  39.521  32.524 1501.8638 23:58:59.62M
2017-10-06T17:08:33.008Z|I-OCEAN7-304-0616641|  27.04  14.264  39.480  32.487 1501.8203 23:59:04.68M
2017-10-06T17:08:38.070Z|I-OCEAN7-304-0616641|  27.00  14.265  39.530  32.533 1501.8750 23:59:09.75M
2017-10-06T17:08:43.133Z|I-OCEAN7-304-0616641|  27.00  14.265  39.462  32.469 1501.8019 23:59:14.81M
2017-10-06T17:08:48.201Z|I-OCEAN7-304-0616641|  27.00  14.265  39.454  32.462 1501.7936 23:59:19.87M
2017-10-06T17:08:53.262Z|I-OCEAN7-304-0616641|  27.02  14.265  39.360  32.376 1501.6940 23:59:24.94M
2017-10-06T17:08:58.327Z|I-OCEAN7-304-0616641|  27.02  14.265  39.361  32.377 1501.6948 23:59:30.02M