2017-10-06T17:06:01.320Z|I-OCEAN7-304-0616641|  27.05  14.259  39.486  32.497 1501.8168 23:56:33.01M
2017-10-06T17:06:06.388Z|I-OCEAN7-304-0616641|  27.05  14.260  39.568  32.572 1501.9045 23:56:38.07M
2017-10-06T17:06:11.450Z|I-OCEAN7-304-0616641|  27.01  14.260  39.495  32.505 1501.8268 23:56:43.13M
2017-10-06T17:06:16.515Z|I-OCEAN7-304-0616641|  27.01  14.260  39.490  32.499 1501.8213 23:56:48.20M
2017-10-06T17:06:21.579Z|I-OCEAN7-304-0616641|  27.01  14.261  39.508  32.516 1501.8419 23:56:53.26M
2017-10-06T17:06:26.646Z|I-OCEAN7-304-0616641|  27.01  14.260  39.449  32.462 1501.7766 23:56:58.32M
2017-10-06T17:06:31.707Z|I-OCEAN7-304-0616641|  27.01  14.260  39.530  32.537 1501.8638 23:57:03.39M
2017-10-06T17:06:36.772Z|I-OCEAN7-304-0616641|  27.02  14.260  39.530  32.536 1501.8639 23:57:08.45M
2017-10-06T17:06:41.886Z|I-OCEAN7-304-0616641|  27.02  14.260  39.461  32.473 1501.7910 23:57:13.51M
2017-10-06T17:06:46.906Z|I-OCEAN7-304-0616641|  27.04  14.261  39.495  32.504 1501.8286 23:57:18.62M
2017-10-06T17:06:51.968Z|I-OCEAN7-304-0616641|  27.00  14.260  39.461  32.473 1501.7902 23:57:23.64M
2017-10-06T17:06:57.033Z|I-OCEAN7-304-0616641|  27.01  14.260  39.438  32.452 1501.7664 23:57:28.71M