2017-10-06T17:04:00.027Z|I-OCEAN7-304-0616641|  27.03  14.262  39.382  32.399 1501.7104 23:54:31.69M
2017-10-06T17:04:05.091Z|I-OCEAN7-304-0616641|  27.04  14.262  39.439  32.451 1501.7716 23:54:36.76M
2017-10-06T17:04:10.155Z|I-OCEAN7-304-0616641|  27.04  14.262  39.338  32.359 1501.6633 23:54:41.82M
2017-10-06T17:04:15.218Z|I-OCEAN7-304-0616641|  27.04  14.262  39.410  32.425 1501.7407 23:54:46.88M
2017-10-06T17:04:20.285Z|I-OCEAN7-304-0616641|  27.05  14.262  39.410  32.424 1501.7406 23:54:51.94M
2017-10-06T17:04:25.348Z|I-OCEAN7-304-0616641|  27.03  14.262  39.511  32.517 1501.8495 23:54:57.03M
2017-10-06T17:04:30.154Z|I-OCEAN7-304-0616641|  27.03  14.263  39.534  32.538 1501.8745 23:55:02.09M
2017-10-06T17:04:35.218Z|I-OCEAN7-304-0616641|  27.02  14.263  39.603  32.601 1501.9496 23:55:06.88M
2017-10-06T17:04:40.281Z|I-OCEAN7-304-0616641|  27.02  14.262  39.594  32.594 1501.9375 23:55:11.94M
2017-10-06T17:04:45.350Z|I-OCEAN7-304-0616641|  27.02  14.262  39.538  32.542 1501.8777 23:55:17.03M
2017-10-06T17:04:50.414Z|I-OCEAN7-304-0616641|  27.07  14.262  39.497  32.504 1501.8340 23:55:22.10M
2017-10-06T17:04:55.477Z|I-OCEAN7-304-0616641|  27.03  14.262  39.476  32.485 1501.8103 23:55:27.16M