2017-10-06T17:02:03.794Z|I-OCEAN7-304-0616641|  27.01  14.261  39.443  32.455 1501.7729 23:52:35.46M
2017-10-06T17:02:08.595Z|I-OCEAN7-304-0616641|  26.97  14.261  39.500  32.508 1501.8337 23:52:40.52M
2017-10-06T17:02:13.663Z|I-OCEAN7-304-0616641|  26.97  14.261  39.451  32.463 1501.7810 23:52:45.33M
2017-10-06T17:02:18.727Z|I-OCEAN7-304-0616641|  26.98  14.261  39.497  32.506 1501.8314 23:52:50.40M
2017-10-06T17:02:23.792Z|I-OCEAN7-304-0616641|  26.98  14.261  39.436  32.449 1501.7653 23:52:55.46M
2017-10-06T17:02:28.856Z|I-OCEAN7-304-0616641|  26.98  14.261  39.522  32.528 1501.8573 23:53:00.52M
2017-10-06T17:02:33.923Z|I-OCEAN7-304-0616641|  26.98  14.261  39.521  32.528 1501.8561 23:53:05.59M
2017-10-06T17:02:39.035Z|I-OCEAN7-304-0616641|  26.98  14.261  39.488  32.497 1501.8197 23:53:10.65M
2017-10-06T17:02:44.053Z|I-OCEAN7-304-0616641|  27.00  14.265  39.449  32.458 1501.7896 23:53:15.76M
2017-10-06T17:02:49.118Z|I-OCEAN7-304-0616641|  27.00  14.266  39.381  32.395 1501.7164 23:53:20.78M
2017-10-06T17:02:54.181Z|I-OCEAN7-304-0616641|  27.00  14.266  39.426  32.436 1501.7648 23:53:25.84M
2017-10-06T17:02:59.245Z|I-OCEAN7-304-0616641|  27.06  14.265  39.402  32.414 1501.7385 23:53:30.91M