2017-10-06T17:00:03.281Z|I-OCEAN7-304-0616641|
  27.03  14.255  39.476  32.491 1501.7942 23:50:34.94M
2017-10-06T17:00:08.344Z|I-OCEAN7-304-0616641|  27.01  14.255  39.428  32.447 1501.7428 23:50:40.02M
2017-10-06T17:00:13.407Z|I-OCEAN7-304-0616641|  27.01  14.254  39.453  32.471 1501.7684 23:50:45.08M
2017-10-06T17:00:18.473Z|I-OCEAN7-304-0616641|  27.01  14.254  39.403  32.424 1501.7142 23:50:50.14M
2017-10-06T17:00:23.536Z|I-OCEAN7-304-0616641|  27.03  14.254  39.395  32.417 1501.7059 23:50:55.21M
2017-10-06T17:00:28.603Z|I-OCEAN7-304-0616641|  27.03  14.254  39.284  32.316 1501.5870 23:51:00.27M
2017-10-06T17:00:33.409Z|I-OCEAN7-304-0616641|  27.04  14.254  39.315  32.345 1501.6211 23:51:05.33M
2017-10-06T17:00:38.471Z|I-OCEAN7-304-0616641|  27.05  14.254  39.366  32.391 1501.6760 23:51:10.14M
2017-10-06T17:00:43.535Z|I-OCEAN7-304-0616641|  27.00  14.254  39.375  32.399 1501.6842 23:51:15.20M
2017-10-06T17:00:48.602Z|I-OCEAN7-304-0616641|  27.00  14.254  39.390  32.413 1501.6997 23:51:20.27M
2017-10-06T17:00:53.668Z|I-OCEAN7-304-0616641|  27.00  14.255  39.391  32.413 1501.7018 23:51:25.33M
2017-10-06T17:00:58.473Z|I-OCEAN7-304-0616641|  27.00  14.255  39.419  32.439 1501.7333 23:51:30.40M