2017-10-06T16:57:01.207Z|I-OCEAN7-304-0616641|  27.00  14.256  39.372  32.395 1501.6854 23:47:32.85M
2017-10-06T16:57:06.272Z|I-OCEAN7-304-0616641|  26.92  14.255  39.482  32.497 1501.8008 23:47:37.92M
2017-10-06T16:57:11.334Z|I-OCEAN7-304-0616641|  26.96  14.255  39.519  32.531 1501.8389 23:47:43.00M
2017-10-06T16:57:16.400Z|I-OCEAN7-304-0616641|  26.96  14.254  39.508  32.522 1501.8260 23:47:48.06M
2017-10-06T16:57:21.465Z|I-OCEAN7-304-0616641|  27.00  14.253  39.506  32.521 1501.8231 23:47:53.13M
2017-10-06T16:57:26.528Z|I-OCEAN7-304-0616641|  27.00  14.253  39.552  32.563 1501.8704 23:47:58.19M
2017-10-06T16:57:31.594Z|I-OCEAN7-304-0616641|  27.00  14.252  39.593  32.601 1501.9148 23:48:03.25M
2017-10-06T16:57:36.658Z|I-OCEAN7-304-0616641|  27.00  14.253  39.474  32.491 1501.7866 23:48:08.32M
2017-10-06T16:57:41.463Z|I-OCEAN7-304-0616641|  27.00  14.253  39.605  32.612 1501.9282 23:48:13.38M
2017-10-06T16:57:46.530Z|I-OCEAN7-304-0616641|  27.00  14.253  39.568  32.577 1501.8879 23:48:18.19M
2017-10-06T16:57:51.594Z|I-OCEAN7-304-0616641|  27.00  14.253  39.537  32.549 1501.8552 23:48:23.26M
2017-10-06T16:57:56.658Z|I-OCEAN7-304-0616641|  27.05  14.253  39.498  32.513 1501.8135 23:48:28.32M