2017-10-06T16:55:04.973Z|I-OCEAN7-304-0616641|  26.98  14.251  39.394  32.420 1501.6957 23:45:36.62M
2017-10-06T16:55:10.039Z|I-OCEAN7-304-0616641|  26.98  14.250  39.415  32.439 1501.7185 23:45:41.68M
2017-10-06T16:55:15.103Z|I-OCEAN7-304-0616641|  26.94  14.250  39.416  32.440 1501.7184 23:45:46.75M
2017-10-06T16:55:20.169Z|I-OCEAN7-304-0616641|  26.99  14.250  39.363  32.392 1501.6630 23:45:51.81M
2017-10-06T16:55:25.233Z|I-OCEAN7-304-0616641|  26.97  14.250  39.540  32.554 1501.8523 23:45:56.88M
2017-10-06T16:55:30.297Z|I-OCEAN7-304-0616641|  26.97  14.251  39.428  32.451 1501.7327 23:46:01.94M
2017-10-06T16:55:35.364Z|I-OCEAN7-304-0616641|  26.97  14.251  39.390  32.416 1501.6926 23:46:07.02M
2017-10-06T16:55:40.167Z|I-OCEAN7-304-0616641|  26.95  14.249  39.336  32.368 1501.6306 23:46:12.09M
2017-10-06T16:55:45.234Z|I-OCEAN7-304-0616641|  26.95  14.249  39.378  32.407 1501.6759 23:46:16.88M
2017-10-06T16:55:50.295Z|I-OCEAN7-304-0616641|  27.02  14.249  39.300  32.335 1501.5930 23:46:21.94M
2017-10-06T16:55:55.361Z|I-OCEAN7-304-0616641|  27.00  14.250  39.335  32.366 1501.6307 23:46:27.02M