2017-10-06T16:53:03.418Z|I-OCEAN7-304-0616641|  26.99  14.246  39.472  32.495 1501.7695 23:43:35.07M
2017-10-06T16:53:08.482Z|I-OCEAN7-304-0616641|  26.99  14.246  39.505  32.525 1501.8049 23:43:40.14M
2017-10-06T16:53:13.549Z|I-OCEAN7-304-0616641|  26.98  14.246  39.515  32.534 1501.8167 23:43:45.20M
2017-10-06T16:53:18.614Z|I-OCEAN7-304-0616641|  26.97  14.247  39.547  32.563 1501.8517 23:43:50.27M
2017-10-06T16:53:23.677Z|I-OCEAN7-304-0616641|  26.99  14.247  39.452  32.476 1501.7501 23:43:55.33M
2017-10-06T16:53:28.742Z|I-OCEAN7-304-0616641|  26.99  14.247  39.482  32.504 1501.7828 23:44:00.39M
2017-10-06T16:53:33.809Z|I-OCEAN7-304-0616641|  26.99  14.247  39.455  32.479 1501.7534 23:44:05.46M
2017-10-06T16:53:38.871Z|I-OCEAN7-304-0616641|  26.98  14.249  39.397  32.423 1501.6965 23:44:10.52M
2017-10-06T16:53:43.937Z|I-OCEAN7-304-0616641|  26.97  14.250  39.434  32.457 1501.7371 23:44:15.58M
2017-10-06T16:53:49.092Z|I-OCEAN7-304-0616641|  26.97  14.250  39.375  32.402 1501.6735 23:44:20.65M
2017-10-06T16:53:54.067Z|I-OCEAN7-304-0616641|  26.96  14.250  39.375  32.402 1501.6738 23:44:25.80M
2017-10-06T16:53:59.129Z|I-OCEAN7-304-0616641|  26.97  14.250  39.336  32.367 1501.6332 23:44:30.77M