2017-10-06T16:51:02.382Z|I-OCEAN7-304-0616641|  26.99  14.246  39.513  32.533 1501.8130 23:41:34.03M
2017-10-06T16:51:07.447Z|I-OCEAN7-304-0616641|  27.01  14.246  39.423  32.450 1501.7162 23:41:39.10M
2017-10-06T16:51:12.510Z|I-OCEAN7-304-0616641|  26.98  14.246  39.462  32.486 1501.7585 23:41:44.16M
2017-10-06T16:51:17.577Z|I-OCEAN7-304-0616641|  26.98  14.246  39.347  32.381 1501.6354 23:41:49.22M
2017-10-06T16:51:22.642Z|I-OCEAN7-304-0616641|  26.97  14.246  39.387  32.417 1501.6770 23:41:54.29M
2017-10-06T16:51:27.707Z|I-OCEAN7-304-0616641|  26.97  14.246  39.342  32.376 1501.6293 23:41:59.35M
2017-10-06T16:51:32.771Z|I-OCEAN7-304-0616641|  26.97  14.246  39.372  32.403 1501.6611 23:42:04.42M
2017-10-06T16:51:37.835Z|I-OCEAN7-304-0616641|  26.96  14.246  39.372  32.403 1501.6620 23:42:09.48M
2017-10-06T16:51:42.900Z|I-OCEAN7-304-0616641|  26.95  14.246  39.344  32.378 1501.6323 23:42:14.54M
2017-10-06T16:51:47.964Z|I-OCEAN7-304-0616641|  26.92  14.247  39.344  32.377 1501.6324 23:42:19.61M
2017-10-06T16:51:53.032Z|I-OCEAN7-304-0616641|  26.92  14.247  39.334  32.368 1501.6218 23:42:24.67M
2017-10-06T16:51:58.097Z|I-OCEAN7-304-0616641|  26.98  14.247  39.386  32.416 1501.6783 23:42:29.74M