2017-10-06T16:49:01.347Z|I-OCEAN7-304-0616641|  26.94  14.244  39.316  32.354 1501.5961 23:39:33.00M
2017-10-06T16:49:06.413Z|I-OCEAN7-304-0616641|  26.94  14.244  39.306  32.345 1501.5858 23:39:38.06M
2017-10-06T16:49:11.477Z|I-OCEAN7-304-0616641|  26.90  14.244  39.247  32.291 1501.5222 23:39:43.12M
2017-10-06T16:49:16.541Z|I-OCEAN7-304-0616641|  26.98  14.244  39.313  32.351 1501.5950 23:39:48.19M
2017-10-06T16:49:21.606Z|I-OCEAN7-304-0616641|  26.96  14.244  39.322  32.359 1501.6045 23:39:53.25M
2017-10-06T16:49:26.672Z|I-OCEAN7-304-0616641|  26.96  14.244  39.292  32.332 1501.5729 23:39:58.31M
2017-10-06T16:49:31.475Z|I-OCEAN7-304-0616641|  26.96  14.244  39.313  32.351 1501.5946 23:40:03.38M
2017-10-06T16:49:36.280Z|I-OCEAN7-304-0616641|  26.96  14.244  39.369  32.402 1501.6538 23:40:08.19M
2017-10-06T16:49:41.342Z|I-OCEAN7-304-0616641|  26.95  14.244  39.338  32.374 1501.6206 23:40:13.97M
2017-10-06T16:49:46.408Z|I-OCEAN7-304-0616641|  26.95  14.244  39.404  32.434 1501.6912 23:40:18.06M
2017-10-06T16:49:51.474Z|I-OCEAN7-304-0616641|  26.94  14.244  39.404  32.434 1501.6923 23:40:23.12M
2017-10-06T16:49:56.538Z|I-OCEAN7-304-0616641|  26.93  14.244  39.405  32.435 1501.6932 23:40:28.19M