2017-10-06T16:47:04.854Z|I-OCEAN7-304-0616641| 26.89 14.243 39.333 32.370 1501.6128 23:37:36.50M 2017-10-06T16:47:09.920Z|I-OCEAN7-304-0616641| 26.89 14.243 39.332 32.369 1501.6123 23:37:41.55M 2017-10-06T16:47:14.983Z|I-OCEAN7-304-0616641| 26.91 14.244 39.334 32.370 1501.6152 23:37:46.62M 2017-10-06T16:47:20.051Z|I-OCEAN7-304-0616641| 26.92 14.244 39.264 32.306 1501.5414 23:37:51.68M 2017-10-06T16:47:25.112Z|I-OCEAN7-304-0616641| 26.95 14.244 39.296 32.335 1501.5768 23:37:56.75M 2017-10-06T16:47:30.180Z|I-OCEAN7-304-0616641| 26.96 14.245 39.296 32.335 1501.5775 23:38:01.81M 2017-10-06T16:47:35.244Z|I-OCEAN7-304-0616641| 26.95 14.245 39.267 32.308 1501.5470 23:38:06.87M 2017-10-06T16:47:40.308Z|I-OCEAN7-304-0616641| 26.95 14.245 39.536 32.555 1501.8370 23:38:11.93M 2017-10-06T16:47:45.376Z|I-OCEAN7-304-0616641| 26.95 14.245 39.483 32.505 1501.7794 23:38:17.02M 2017-10-06T16:47:50.439Z|I-OCEAN7-304-0616641| 26.94 14.245 39.365 32.398 1501.6530 23:38:22.08M 2017-10-06T16:47:55.499Z|I-OCEAN7-304-0616641| 26.94 14.245 39.365 32.398 1501.6521 23:38:27.15M