2017-10-06T16:44:02.781Z|I-OCEAN7-304-0616641|  26.94  14.238  39.370  32.408 1501.6411 23:34:34.41M
2017-10-06T16:44:07.846Z|I-OCEAN7-304-0616641|  26.92  14.239  39.369  32.407 1501.6428 23:34:39.47M
2017-10-06T16:44:12.910Z|I-OCEAN7-304-0616641|  26.86  14.240  39.449  32.480 1501.7294 23:34:44.54M
2017-10-06T16:44:17.976Z|I-OCEAN7-304-0616641|  26.88  14.241  39.335  32.374 1501.6084 23:34:49.60M
2017-10-06T16:44:23.040Z|I-OCEAN7-304-0616641|  26.91  14.241  39.278  32.321 1501.5492 23:34:54.67M
2017-10-06T16:44:28.102Z|I-OCEAN7-304-0616641|  26.91  14.242  39.444  32.473 1501.7285 23:34:59.73M
2017-10-06T16:44:33.171Z|I-OCEAN7-304-0616641|  26.91  14.242  39.352  32.388 1501.6296 23:35:04.79M
2017-10-06T16:44:38.236Z|I-OCEAN7-304-0616641|  26.95  14.242  39.405  32.437 1501.6879 23:35:09.86M
2017-10-06T16:44:43.301Z|I-OCEAN7-304-0616641|  26.95  14.242  39.295  32.336 1501.5713 23:35:14.92M
2017-10-06T16:44:48.364Z|I-OCEAN7-304-0616641|  26.90  14.243  39.324  32.362 1501.6024 23:35:20.01M
2017-10-06T16:44:53.429Z|I-OCEAN7-304-0616641|  26.97  14.243  39.374  32.407 1501.6578 23:35:25.07M
2017-10-06T16:44:58.494Z|I-OCEAN7-304-0616641|  26.91  14.243  39.383  32.415 1501.6665 23:35:30.13M