2017-10-06T16:42:01.485Z|I-OCEAN7-304-0616641|  26.88  14.240  39.275  32.320 1501.5420 23:32:33.12M
2017-10-06T16:42:06.547Z|I-OCEAN7-304-0616641|  26.88  14.239  39.348  32.387 1501.6200 23:32:38.18M
2017-10-06T16:42:11.610Z|I-OCEAN7-304-0616641|  26.89  14.239  39.348  32.387 1501.6193 23:32:43.24M
2017-10-06T16:42:16.680Z|I-OCEAN7-304-0616641|  26.89  14.239  39.356  32.394 1501.6278 23:32:48.30M
2017-10-06T16:42:21.744Z|I-OCEAN7-304-0616641|  26.89  14.239  39.442  32.473 1501.7206 23:32:53.37M
2017-10-06T16:42:26.807Z|I-OCEAN7-304-0616641|  26.92  14.239  39.381  32.417 1501.6560 23:32:58.44M
2017-10-06T16:42:31.872Z|I-OCEAN7-304-0616641|  26.90  14.239  39.357  32.395 1501.6299 23:33:03.50M
2017-10-06T16:42:36.937Z|I-OCEAN7-304-0616641|  26.90  14.240  39.357  32.395 1501.6306 23:33:08.56M
2017-10-06T16:42:42.002Z|I-OCEAN7-304-0616641|  26.90  14.240  39.330  32.370 1501.6033 23:33:13.63M
2017-10-06T16:42:47.064Z|I-OCEAN7-304-0616641|  26.92  14.240  39.322  32.362 1501.5948 23:33:18.69M
2017-10-06T16:42:52.133Z|I-OCEAN7-304-0616641|  26.91  14.241  39.321  32.361 1501.5940 23:33:23.75M
2017-10-06T16:42:57.200Z|I-OCEAN7-304-0616641|  26.91  14.241  39.355  32.393 1501.6315 23:33:28.82M