2017-10-06T16:40:04.991Z|I-OCEAN7-304-0616641|  26.91  14.239  39.338  32.378 1501.6096 23:30:36.61M
2017-10-06T16:40:10.057Z|I-OCEAN7-304-0616641|  26.91  14.239  39.338  32.378 1501.6086 23:30:41.67M
2017-10-06T16:40:15.122Z|I-OCEAN7-304-0616641|  26.88  14.239  39.366  32.403 1501.6383 23:30:46.74M
2017-10-06T16:40:20.188Z|I-OCEAN7-304-0616641|  26.88  14.239  39.320  32.362 1501.5894 23:30:51.80M
2017-10-06T16:40:25.253Z|I-OCEAN7-304-0616641|  26.88  14.239  39.240  32.288 1501.5023 23:30:56.87M
2017-10-06T16:40:30.317Z|I-OCEAN7-304-0616641|  26.85  14.239  39.323  32.365 1501.5917 23:31:01.93M
2017-10-06T16:40:35.383Z|I-OCEAN7-304-0616641|  26.87  14.239  39.384  32.421 1501.6567 23:31:07.01M
2017-10-06T16:40:40.446Z|I-OCEAN7-304-0616641|  26.95  14.239  39.483  32.511 1501.7639 23:31:12.08M
2017-10-06T16:40:45.510Z|I-OCEAN7-304-0616641|  26.94  14.238  39.350  32.390 1501.6208 23:31:17.14M
2017-10-06T16:40:50.573Z|I-OCEAN7-304-0616641|  26.91  14.238  39.321  32.363 1501.5898 23:31:22.20M
2017-10-06T16:40:55.643Z|I-OCEAN7-304-0616641|  26.91  14.239  39.322  32.364 1501.5901 23:31:27.27M