2017-10-06T16:38:03.436Z|I-OCEAN7-304-0616641|  26.81  14.239  39.118  32.177 1501.3707 23:28:35.06M
2017-10-06T16:38:08.500Z|I-OCEAN7-304-0616641|  26.86  14.235  39.211  32.265 1501.4630 23:28:40.13M
2017-10-06T16:38:13.564Z|I-OCEAN7-304-0616641|  26.87  14.234  39.203  32.258 1501.4526 23:28:45.19M
2017-10-06T16:38:18.722Z|I-OCEAN7-304-0616641|  26.88  14.234  39.269  32.319 1501.5226 23:28:50.25M
2017-10-06T16:38:23.692Z|I-OCEAN7-304-0616641|  26.94  14.234  39.269  32.319 1501.5233 23:28:55.41M
2017-10-06T16:38:28.760Z|I-OCEAN7-304-0616641|  26.93  14.233  39.269  32.319 1501.5221 23:29:00.38M
2017-10-06T16:38:33.825Z|I-OCEAN7-304-0616641|  26.86  14.233  39.268  32.319 1501.5198 23:29:05.44M
2017-10-06T16:38:38.889Z|I-OCEAN7-304-0616641|  26.91  14.233  39.357  32.400 1501.6166 23:29:10.51M
2017-10-06T16:38:43.954Z|I-OCEAN7-304-0616641|  26.83  14.234  39.335  32.380 1501.5923 23:29:15.57M
2017-10-06T16:38:49.017Z|I-OCEAN7-304-0616641|  26.83  14.234  39.357  32.400 1501.6162 23:29:20.63M
2017-10-06T16:38:54.082Z|I-OCEAN7-304-0616641|  26.84  14.235  39.356  32.399 1501.6173 23:29:25.70M
2017-10-06T16:38:59.148Z|I-OCEAN7-304-0616641|  26.87  14.235  39.347  32.390 1501.6083 23:29:30.76M