2017-10-06T16:36:02.138Z|I-OCEAN7-304-0616641|  26.84  14.237  39.210  32.262 1501.4650 23:26:33.75M
2017-10-06T16:36:07.203Z|I-OCEAN7-304-0616641|  26.83  14.237  39.185  32.240 1501.4386 23:26:38.81M
2017-10-06T16:36:12.268Z|I-OCEAN7-304-0616641|  26.83  14.237  39.196  32.250 1501.4491 23:26:43.87M
2017-10-06T16:36:17.072Z|I-OCEAN7-304-0616641|  26.83  14.236  39.199  32.253 1501.4519 23:26:48.94M
2017-10-06T16:36:22.136Z|I-OCEAN7-304-0616641|  26.87  14.236  39.202  32.256 1501.4558 23:26:53.74M
2017-10-06T16:36:27.205Z|I-OCEAN7-304-0616641|  26.87  14.236  39.203  32.256 1501.4573 23:26:58.81M
2017-10-06T16:36:32.268Z|I-OCEAN7-304-0616641|  26.81  14.236  39.138  32.197 1501.3862 23:27:03.87M
2017-10-06T16:36:37.334Z|I-OCEAN7-304-0616641|  26.86  14.236  39.138  32.197 1501.3867 23:27:08.94M
2017-10-06T16:36:42.398Z|I-OCEAN7-304-0616641|  26.82  14.237  39.355  32.396 1501.6205 23:27:14.02M
2017-10-06T16:36:47.463Z|I-OCEAN7-304-0616641|  26.82  14.236  39.264  32.312 1501.5206 23:27:19.09M
2017-10-06T16:36:52.527Z|I-OCEAN7-304-0616641|  26.83  14.236  39.192  32.247 1501.4445 23:27:24.15M
2017-10-06T16:36:57.593Z|I-OCEAN7-304-0616641|  26.84  14.236  39.126  32.186 1501.3733 23:27:29.21M