2017-10-06T16:33:04.868Z|I-OCEAN7-304-0616641|  26.82  14.238  39.245  32.294 1501.5059 23:23:36.47M
2017-10-06T16:33:09.932Z|I-OCEAN7-304-0616641|  26.82  14.238  39.352  32.391 1501.6202 23:23:41.54M
2017-10-06T16:33:14.997Z|I-OCEAN7-304-0616641|  26.82  14.236  39.352  32.393 1501.6154 23:23:46.60M
2017-10-06T16:33:20.064Z|I-OCEAN7-304-0616641|  26.82  14.236  39.286  32.333 1501.5442 23:23:51.67M
2017-10-06T16:33:25.127Z|I-OCEAN7-304-0616641|  26.79  14.235  39.231  32.283 1501.4829 23:23:56.73M
2017-10-06T16:33:30.194Z|I-OCEAN7-304-0616641|  26.79  14.235  39.231  32.283 1501.4823 23:24:01.79M
2017-10-06T16:33:35.256Z|I-OCEAN7-304-0616641|  26.84  14.235  39.166  32.224 1501.4143 23:24:06.86M
2017-10-06T16:33:40.322Z|I-OCEAN7-304-0616641|  26.84  14.235  39.159  32.217 1501.4063 23:24:11.92M
2017-10-06T16:33:45.387Z|I-OCEAN7-304-0616641|  26.84  14.235  39.083  32.148 1501.3247 23:24:17.01M
2017-10-06T16:33:50.453Z|I-OCEAN7-304-0616641|  26.84  14.235  39.184  32.241 1501.4327 23:24:22.07M
2017-10-06T16:33:55.516Z|I-OCEAN7-304-0616641|  26.83  14.235  39.239  32.291 1501.4917 23:24:27.13M