2017-10-06T16:31:03.570Z|I-OCEAN7-304-0616641|  26.76  14.233  39.405  32.444 1501.6653 23:21:35.18M
2017-10-06T16:31:08.637Z|I-OCEAN7-304-0616641|  26.76  14.233  39.350  32.394 1501.6061 23:21:40.24M
2017-10-06T16:31:13.702Z|I-OCEAN7-304-0616641|  26.77  14.233  39.320  32.366 1501.5735 23:21:45.31M
2017-10-06T16:31:18.766Z|I-OCEAN7-304-0616641|  26.77  14.234  39.248  32.300 1501.4968 23:21:50.37M
2017-10-06T16:31:23.829Z|I-OCEAN7-304-0616641|  26.77  14.234  39.212  32.267 1501.4595 23:21:55.44M
2017-10-06T16:31:28.895Z|I-OCEAN7-304-0616641|  26.77  14.234  39.219  32.273 1501.4677 23:22:00.50M
2017-10-06T16:31:33.961Z|I-OCEAN7-304-0616641|  26.77  14.235  39.233  32.285 1501.4847 23:22:05.56M
2017-10-06T16:31:39.024Z|I-OCEAN7-304-0616641|  26.78  14.235  39.188  32.243 1501.4366 23:22:10.63M
2017-10-06T16:31:44.090Z|I-OCEAN7-304-0616641|  26.78  14.235  39.225  32.277 1501.4764 23:22:15.69M
2017-10-06T16:31:49.155Z|I-OCEAN7-304-0616641|  26.78  14.235  39.136  32.196 1501.3820 23:22:20.75M
2017-10-06T16:31:54.221Z|I-OCEAN7-304-0616641|  26.78  14.236  39.210  32.263 1501.4618 23:22:25.82M
2017-10-06T16:31:59.286Z|I-OCEAN7-304-0616641|  26.80  14.236  39.219  32.272 1501.4722 23:22:30.88M