2017-10-06T16:29:02.536Z|I-OCEAN7-304-0616641|  26.79  14.236  39.239  32.290 1501.4935 23:19:34.14M
2017-10-06T16:29:07.598Z|I-OCEAN7-304-0616641|  26.79  14.236  39.239  32.290 1501.4932 23:19:39.21M
2017-10-06T16:29:12.665Z|I-OCEAN7-304-0616641|  26.80  14.235  39.239  32.290 1501.4923 23:19:44.27M
2017-10-06T16:29:17.729Z|I-OCEAN7-304-0616641|  26.80  14.236  39.190  32.246 1501.4408 23:19:49.33M
2017-10-06T16:29:22.796Z|I-OCEAN7-304-0616641|  26.80  14.236  39.165  32.222 1501.4150 23:19:54.40M
2017-10-06T16:29:27.861Z|I-OCEAN7-304-0616641|  26.79  14.236  39.191  32.245 1501.4421 23:19:59.46M
2017-10-06T16:29:32.926Z|I-OCEAN7-304-0616641|  26.75  14.236  39.250  32.299 1501.5056 23:20:04.53M
2017-10-06T16:29:37.991Z|I-OCEAN7-304-0616641|  26.81  14.236  39.316  32.360 1501.5765 23:20:09.59M
2017-10-06T16:29:43.054Z|I-OCEAN7-304-0616641|  26.83  14.236  39.240  32.291 1501.4940 23:20:14.65M
2017-10-06T16:29:48.122Z|I-OCEAN7-304-0616641|  26.83  14.236  39.181  32.237 1501.4314 23:20:19.72M
2017-10-06T16:29:53.182Z|I-OCEAN7-304-0616641|  26.77  14.236  39.243  32.294 1501.4963 23:20:24.78M
2017-10-06T16:29:58.248Z|I-OCEAN7-304-0616641|  26.77  14.235  39.236  32.287 1501.4883 23:20:29.84M