2017-10-06T16:27:01.239Z|I-OCEAN7-304-0616641|  26.78  14.236  39.254  32.303 1501.5107 23:17:32.83M
2017-10-06T16:27:06.304Z|I-OCEAN7-304-0616641|  26.75  14.233  39.230  32.284 1501.4761 23:17:37.89M
2017-10-06T16:27:11.368Z|I-OCEAN7-304-0616641|  26.81  14.233  39.270  32.321 1501.5195 23:17:42.96M
2017-10-06T16:27:16.434Z|I-OCEAN7-304-0616641|  26.79  14.232  39.262  32.314 1501.5106 23:17:48.04M
2017-10-06T16:27:21.499Z|I-OCEAN7-304-0616641|  26.79  14.232  39.234  32.289 1501.4802 23:17:53.10M
2017-10-06T16:27:26.564Z|I-OCEAN7-304-0616641|  26.82  14.232  39.143  32.205 1501.3815 23:17:58.17M
2017-10-06T16:27:31.628Z|I-OCEAN7-304-0616641|  26.81  14.232  39.122  32.186 1501.3586 23:18:03.23M
2017-10-06T16:27:36.693Z|I-OCEAN7-304-0616641|  26.74  14.232  39.159  32.220 1501.3976 23:18:08.30M
2017-10-06T16:27:41.757Z|I-OCEAN7-304-0616641|  26.76  14.232  39.135  32.199 1501.3722 23:18:13.36M
2017-10-06T16:27:46.821Z|I-OCEAN7-304-0616641|  26.76  14.232  39.185  32.244 1501.4264 23:18:18.42M
2017-10-06T16:27:51.887Z|I-OCEAN7-304-0616641|  26.76  14.232  39.185  32.243 1501.4275 23:18:23.48M
2017-10-06T16:27:56.951Z|I-OCEAN7-304-0616641|  26.76  14.233  39.209  32.265 1501.4542 23:18:28.55M