2017-10-06T16:23:03.448Z|I-OCEAN7-304-0616641|  26.71  14.234  39.210  32.265 1501.4572 23:13:35.05M
2017-10-06T16:23:08.515Z|I-OCEAN7-304-0616641|  26.75  14.234  39.269  32.319 1501.5211 23:13:40.11M
2017-10-06T16:23:13.579Z|I-OCEAN7-304-0616641|  26.73  14.234  39.194  32.250 1501.4407 23:13:45.18M
2017-10-06T16:23:18.643Z|I-OCEAN7-304-0616641|  26.73  14.234  39.372  32.414 1501.6326 23:13:50.24M
2017-10-06T16:23:23.450Z|I-OCEAN7-304-0616641|  26.73  14.234  39.278  32.327 1501.5309 23:13:55.30M
2017-10-06T16:23:28.514Z|I-OCEAN7-304-0616641|  26.71  14.235  39.209  32.263 1501.4572 23:14:00.11M
2017-10-06T16:23:33.577Z|I-OCEAN7-304-0616641|  26.80  14.235  39.442  32.476 1501.7097 23:14:05.18M
2017-10-06T16:23:38.643Z|I-OCEAN7-304-0616641|  26.69  14.235  39.441  32.476 1501.7078 23:14:10.24M
2017-10-06T16:23:43.708Z|I-OCEAN7-304-0616641|  26.75  14.235  39.336  32.380 1501.5951 23:14:15.30M
2017-10-06T16:23:48.773Z|I-OCEAN7-304-0616641|  26.74  14.235  39.346  32.388 1501.6050 23:14:20.37M
2017-10-06T16:23:53.835Z|I-OCEAN7-304-0616641|  26.71  14.235  39.331  32.375 1501.5886 23:14:25.43M
2017-10-06T16:23:58.901Z|I-OCEAN7-304-0616641|  26.71  14.235  39.331  32.376 1501.5886 23:14:30.49M