2017-10-06T16:20:01.375Z|I-OCEAN7-304-0616641|  26.68  14.231  39.276  32.327 1501.5209 23:10:32.95M
2017-10-06T16:20:06.438Z|I-OCEAN7-304-0616641|  26.70  14.232  39.218  32.275 1501.4598 23:10:38.04M
2017-10-06T16:20:11.505Z|I-OCEAN7-304-0616641|  26.74  14.232  39.307  32.355 1501.5559 23:10:43.10M
2017-10-06T16:20:16.568Z|I-OCEAN7-304-0616641|  26.67  14.232  39.189  32.247 1501.4290 23:10:48.16M
2017-10-06T16:20:21.635Z|I-OCEAN7-304-0616641|  26.67  14.232  39.245  32.299 1501.4897 23:10:53.22M
2017-10-06T16:20:26.697Z|I-OCEAN7-304-0616641|  26.65  14.232  39.376  32.419 1501.6292 23:10:58.29M
2017-10-06T16:20:31.765Z|I-OCEAN7-304-0616641|  26.65  14.232  39.376  32.419 1501.6295 23:11:03.35M
2017-10-06T16:20:36.827Z|I-OCEAN7-304-0616641|  26.67  14.232  39.289  32.339 1501.5367 23:11:08.42M
2017-10-06T16:20:41.894Z|I-OCEAN7-304-0616641|  26.67  14.232  39.268  32.320 1501.5137 23:11:13.48M
2017-10-06T16:20:46.958Z|I-OCEAN7-304-0616641|  26.68  14.232  39.325  32.372 1501.5747 23:11:18.54M
2017-10-06T16:20:52.019Z|I-OCEAN7-304-0616641|  26.68  14.232  39.241  32.296 1501.4851 23:11:23.61M
2017-10-06T16:20:57.084Z|I-OCEAN7-304-0616641|  26.68  14.232  39.242  32.296 1501.4861 23:11:28.67M