2017-10-06T16:18:04.879Z|I-OCEAN7-304-0616641|  26.72  14.230  39.162  32.225 1501.3960 23:08:36.47M
2017-10-06T16:18:09.947Z|I-OCEAN7-304-0616641|  26.67  14.230  39.163  32.225 1501.3965 23:08:41.53M
2017-10-06T16:18:15.010Z|I-OCEAN7-304-0616641|  26.68  14.231  39.145  32.208 1501.3792 23:08:46.59M
2017-10-06T16:18:20.076Z|I-OCEAN7-304-0616641|  26.73  14.231  39.136  32.199 1501.3696 23:08:51.65M
2017-10-06T16:18:25.139Z|I-OCEAN7-304-0616641|  26.66  14.231  39.036  32.109 1501.2622 23:08:56.72M
2017-10-06T16:18:30.208Z|I-OCEAN7-304-0616641|  26.66  14.231  39.124  32.188 1501.3555 23:09:01.78M
2017-10-06T16:18:35.269Z|I-OCEAN7-304-0616641|  26.67  14.231  39.149  32.212 1501.3844 23:09:06.85M
2017-10-06T16:18:40.335Z|I-OCEAN7-304-0616641|  26.64  14.231  39.159  32.220 1501.3942 23:09:11.91M
2017-10-06T16:18:45.399Z|I-OCEAN7-304-0616641|  26.65  14.232  39.217  32.273 1501.4584 23:09:16.97M
2017-10-06T16:18:50.467Z|I-OCEAN7-304-0616641|  26.71  14.232  39.217  32.273 1501.4592 23:09:22.06M
2017-10-06T16:18:55.529Z|I-OCEAN7-304-0616641|  26.70  14.231  39.253  32.307 1501.4962 23:09:27.12M