2017-10-06T16:16:03.587Z|I-OCEAN7-304-0616641|  26.68  14.230  39.019  32.094 1501.2423 23:06:35.17M
2017-10-06T16:16:08.388Z|I-OCEAN7-304-0616641|  26.56  14.230  39.289  32.340 1501.5297 23:06:40.24M
2017-10-06T16:16:13.453Z|I-OCEAN7-304-0616641|  26.61  14.230  39.193  32.253 1501.4279 23:06:45.04M
2017-10-06T16:16:18.518Z|I-OCEAN7-304-0616641|  26.61  14.230  39.060  32.131 1501.2848 23:06:50.10M
2017-10-06T16:16:23.583Z|I-OCEAN7-304-0616641|  26.62  14.230  39.028  32.102 1501.2505 23:06:55.17M
2017-10-06T16:16:28.648Z|I-OCEAN7-304-0616641|  26.62  14.230  38.880  31.966 1501.0916 23:07:00.23M
2017-10-06T16:16:33.710Z|I-OCEAN7-304-0616641|  26.62  14.230  39.054  32.126 1501.2776 23:07:05.30M
2017-10-06T16:16:38.778Z|I-OCEAN7-304-0616641|  26.62  14.230  39.054  32.126 1501.2780 23:07:10.36M
2017-10-06T16:16:43.840Z|I-OCEAN7-304-0616641|  26.65  14.230  39.065  32.135 1501.2906 23:07:15.42M
2017-10-06T16:16:48.907Z|I-OCEAN7-304-0616641|  26.65  14.230  39.066  32.136 1501.2916 23:07:20.48M
2017-10-06T16:16:53.971Z|I-OCEAN7-304-0616641|  26.65  14.230  39.089  32.157 1501.3156 23:07:25.55M
2017-10-06T16:16:59.038Z|I-OCEAN7-304-0616641|  26.65  14.229  39.079  32.148 1501.3044 23:07:30.61M