2017-10-06T16:14:02.286Z|I-OCEAN7-304-0616641|  26.62  14.230  39.100  32.167 1501.3281 23:04:33.86M
2017-10-06T16:14:07.350Z|I-OCEAN7-304-0616641|  26.62  14.230  39.251  32.306 1501.4912 23:04:38.92M
2017-10-06T16:14:12.415Z|I-OCEAN7-304-0616641|  26.62  14.228  39.194  32.255 1501.4248 23:04:44.00M
2017-10-06T16:14:17.220Z|I-OCEAN7-304-0616641|  26.62  14.228  39.186  32.248 1501.4170 23:04:49.06M
2017-10-06T16:14:22.283Z|I-OCEAN7-304-0616641|  26.62  14.229  39.147  32.211 1501.3750 23:04:53.85M
2017-10-06T16:14:27.352Z|I-OCEAN7-304-0616641|  26.63  14.229  39.187  32.249 1501.4192 23:04:58.92M
2017-10-06T16:14:32.416Z|I-OCEAN7-304-0616641|  26.64  14.229  39.106  32.174 1501.3319 23:05:04.00M
2017-10-06T16:14:37.482Z|I-OCEAN7-304-0616641|  26.64  14.229  39.198  32.258 1501.4304 23:05:09.07M
2017-10-06T16:14:42.546Z|I-OCEAN7-304-0616641|  26.65  14.229  39.231  32.289 1501.4661 23:05:14.13M
2017-10-06T16:14:47.612Z|I-OCEAN7-304-0616641|  26.64  14.228  39.136  32.202 1501.3634 23:05:19.19M
2017-10-06T16:14:52.673Z|I-OCEAN7-304-0616641|  26.67  14.229  39.135  32.201 1501.3635 23:05:24.26M
2017-10-06T16:14:57.741Z|I-OCEAN7-304-0616641|  26.62  14.229  39.143  32.208 1501.3706 23:05:29.32M