2017-10-06T16:12:00.729Z|I-OCEAN7-304-0616641|  26.60  14.233  39.189  32.247 1501.4301 23:02:32.31M
2017-10-06T16:12:05.796Z|I-OCEAN7-304-0616641|  26.62  14.233  39.189  32.247 1501.4297 23:02:37.37M
2017-10-06T16:12:10.859Z|I-OCEAN7-304-0616641|  26.62  14.233  39.220  32.276 1501.4634 23:02:42.44M
2017-10-06T16:12:15.924Z|I-OCEAN7-304-0616641|  26.62  14.233  39.262  32.314 1501.5089 23:02:47.50M
2017-10-06T16:12:20.990Z|I-OCEAN7-304-0616641|  26.61  14.233  39.269  32.320 1501.5161 23:02:52.56M
2017-10-06T16:12:26.053Z|I-OCEAN7-304-0616641|  26.61  14.233  39.247  32.300 1501.4922 23:02:57.63M
2017-10-06T16:12:31.118Z|I-OCEAN7-304-0616641|  26.58  14.233  39.248  32.300 1501.4927 23:03:02.69M
2017-10-06T16:12:36.184Z|I-OCEAN7-304-0616641|  26.58  14.233  39.211  32.267 1501.4536 23:03:07.75M
2017-10-06T16:12:41.251Z|I-OCEAN7-304-0616641|  26.58  14.233  39.205  32.261 1501.4457 23:03:12.82M
2017-10-06T16:12:46.315Z|I-OCEAN7-304-0616641|  26.59  14.232  39.165  32.225 1501.4030 23:03:17.88M
2017-10-06T16:12:51.377Z|I-OCEAN7-304-0616641|  26.59  14.232  39.126  32.190 1501.3600 23:03:22.94M
2017-10-06T16:12:56.442Z|I-OCEAN7-304-0616641|  26.59  14.232  39.102  32.167 1501.3333 23:03:28.03M