2017-10-06T16:10:04.239Z|I-OCEAN7-304-0616641|  26.62  14.229  39.284  32.337 1501.5240 23:00:35.80M
2017-10-06T16:10:09.301Z|I-OCEAN7-304-0616641|  26.61  14.230  39.180  32.241 1501.4132 23:00:40.87M
2017-10-06T16:10:14.366Z|I-OCEAN7-304-0616641|  26.61  14.230  39.236  32.292 1501.4736 23:00:45.93M
2017-10-06T16:10:19.431Z|I-OCEAN7-304-0616641|  26.59  14.230  39.236  32.292 1501.4738 23:00:51.01M
2017-10-06T16:10:24.497Z|I-OCEAN7-304-0616641|  26.59  14.230  39.236  32.292 1501.4741 23:00:56.07M
2017-10-06T16:10:29.561Z|I-OCEAN7-304-0616641|  26.59  14.231  39.285  32.337 1501.5275 23:01:01.14M
2017-10-06T16:10:34.627Z|I-OCEAN7-304-0616641|  26.59  14.232  39.246  32.300 1501.4891 23:01:06.20M
2017-10-06T16:10:39.691Z|I-OCEAN7-304-0616641|  26.58  14.232  39.289  32.339 1501.5358 23:01:11.27M
2017-10-06T16:10:44.754Z|I-OCEAN7-304-0616641|  26.58  14.232  39.252  32.305 1501.4955 23:01:16.33M
2017-10-06T16:10:49.819Z|I-OCEAN7-304-0616641|  26.58  14.232  39.253  32.306 1501.4956 23:01:21.39M
2017-10-06T16:10:54.885Z|I-OCEAN7-304-0616641|  26.58  14.232  39.301  32.350 1501.5470 23:01:26.46M
2017-10-06T16:10:59.999Z|I-OCEAN7-304-0616641|  26.56  14.232  39.254  32.307 1501.4965 23:01:31.52M