2017-10-06T16:07:02.160Z|I-OCEAN7-304-0616641|  26.55  14.229  39.418  32.459 1501.6671 22:57:33.72M
2017-10-06T16:07:07.225Z|I-OCEAN7-304-0616641|  26.55  14.230  39.418  32.459 1501.6672 22:57:38.78M
2017-10-06T16:07:12.290Z|I-OCEAN7-304-0616641|  26.55  14.229  39.365  32.411 1501.6107 22:57:43.85M
2017-10-06T16:07:17.355Z|I-OCEAN7-304-0616641|  26.55  14.230  39.355  32.401 1501.5995 22:57:48.91M
2017-10-06T16:07:22.421Z|I-OCEAN7-304-0616641|  26.55  14.230  39.381  32.426 1501.6281 22:57:54.00M
2017-10-06T16:07:27.484Z|I-OCEAN7-304-0616641|  26.56  14.230  39.279  32.332 1501.5192 22:57:59.06M
2017-10-06T16:07:32.550Z|I-OCEAN7-304-0616641|  26.56  14.230  39.279  32.332 1501.5187 22:58:04.12M
2017-10-06T16:07:37.614Z|I-OCEAN7-304-0616641|  26.56  14.230  39.309  32.359 1501.5513 22:58:09.19M
2017-10-06T16:07:42.681Z|I-OCEAN7-304-0616641|  26.56  14.230  39.267  32.320 1501.5072 22:58:14.25M
2017-10-06T16:07:47.743Z|I-OCEAN7-304-0616641|  26.55  14.231  39.296  32.347 1501.5386 22:58:19.32M
2017-10-06T16:07:52.809Z|I-OCEAN7-304-0616641|  26.54  14.231  39.295  32.346 1501.5387 22:58:24.38M
2017-10-06T16:07:57.875Z|I-OCEAN7-304-0616641|  26.55  14.231  39.282  32.333 1501.5239 22:58:29.44M