2017-10-06T16:05:00.860Z|I-OCEAN7-304-0616641|  26.53  14.230  39.267  32.320 1501.5068 22:55:32.43M
2017-10-06T16:05:05.930Z|I-OCEAN7-304-0616641|  26.53  14.230  39.266  32.320 1501.5055 22:55:37.49M
2017-10-06T16:05:10.992Z|I-OCEAN7-304-0616641|  26.50  14.230  39.235  32.291 1501.4722 22:55:42.56M
2017-10-06T16:05:16.058Z|I-OCEAN7-304-0616641|  26.50  14.230  39.299  32.350 1501.5406 22:55:47.62M
2017-10-06T16:05:21.124Z|I-OCEAN7-304-0616641|  26.50  14.230  39.299  32.350 1501.5397 22:55:52.68M
2017-10-06T16:05:26.186Z|I-OCEAN7-304-0616641|  26.47  14.230  39.286  32.338 1501.5259 22:55:57.75M
2017-10-06T16:05:31.251Z|I-OCEAN7-304-0616641|  26.47  14.231  39.284  32.336 1501.5248 22:56:02.81M
2017-10-06T16:05:36.319Z|I-OCEAN7-304-0616641|  26.49  14.231  39.282  32.334 1501.5233 22:56:07.87M
2017-10-06T16:05:41.382Z|I-OCEAN7-304-0616641|  26.46  14.231  39.304  32.354 1501.5470 22:56:12.94M
2017-10-06T16:05:46.446Z|I-OCEAN7-304-0616641|  26.52  14.231  39.298  32.348 1501.5411 22:56:18.02M
2017-10-06T16:05:51.513Z|I-OCEAN7-304-0616641|  26.51  14.231  39.319  32.367 1501.5642 22:56:23.08M
2017-10-06T16:05:56.575Z|I-OCEAN7-304-0616641|  26.50  14.231  39.298  32.348 1501.5417 22:56:28.15M