2017-10-06T16:03:04.631Z|I-OCEAN7-304-0616641|  26.49  14.231  39.274  32.325 1501.5156 22:53:36.20M
2017-10-06T16:03:09.699Z|I-OCEAN7-304-0616641|  26.54  14.231  39.239  32.294 1501.4789 22:53:41.26M
2017-10-06T16:03:14.760Z|I-OCEAN7-304-0616641|  26.49  14.231  39.199  32.257 1501.4336 22:53:46.33M
2017-10-06T16:03:19.823Z|I-OCEAN7-304-0616641|  26.54  14.231  39.314  32.363 1501.5575 22:53:51.39M
2017-10-06T16:03:24.892Z|I-OCEAN7-304-0616641|  26.49  14.231  39.313  32.362 1501.5565 22:53:56.45M
2017-10-06T16:03:29.696Z|I-OCEAN7-304-0616641|  26.45  14.231  39.187  32.247 1501.4214 22:54:01.52M
2017-10-06T16:03:34.760Z|I-OCEAN7-304-0616641|  26.52  14.231  39.241  32.295 1501.4801 22:54:06.33M
2017-10-06T16:03:39.823Z|I-OCEAN7-304-0616641|  26.52  14.231  39.270  32.323 1501.5125 22:54:11.39M
2017-10-06T16:03:44.888Z|I-OCEAN7-304-0616641|  26.51  14.231  39.271  32.323 1501.5132 22:54:16.45M
2017-10-06T16:03:49.953Z|I-OCEAN7-304-0616641|  26.51  14.232  39.221  32.277 1501.4603 22:54:21.51M
2017-10-06T16:03:55.018Z|I-OCEAN7-304-0616641|  26.51  14.231  39.260  32.313 1501.4990 22:54:26.58M