2017-10-06T15:57:00.222Z|I-OCEAN7-304-0616641| 26.42 14.230 39.260 32.313 1501.4971 22:47:31.78M 2017-10-06T15:57:05.285Z|I-OCEAN7-304-0616641| 26.37 14.230 39.193 32.252 1501.4249 22:47:36.83M 2017-10-06T15:57:10.352Z|I-OCEAN7-304-0616641| 26.39 14.230 39.186 32.246 1501.4174 22:47:41.89M 2017-10-06T15:57:15.415Z|I-OCEAN7-304-0616641| 26.39 14.231 39.257 32.311 1501.4945 22:47:46.96M 2017-10-06T15:57:20.479Z|I-OCEAN7-304-0616641| 26.39 14.231 39.251 32.305 1501.4879 22:47:52.04M 2017-10-06T15:57:25.544Z|I-OCEAN7-304-0616641| 26.39 14.231 39.250 32.305 1501.4872 22:47:57.10M 2017-10-06T15:57:30.611Z|I-OCEAN7-304-0616641| 26.39 14.231 39.190 32.249 1501.4227 22:48:02.17M 2017-10-06T15:57:35.675Z|I-OCEAN7-304-0616641| 26.39 14.231 39.231 32.287 1501.4672 22:48:07.23M 2017-10-06T15:57:40.740Z|I-OCEAN7-304-0616641| 26.45 14.231 39.224 32.280 1501.4602 22:48:12.29M 2017-10-06T15:57:45.802Z|I-OCEAN7-304-0616641| 26.44 14.231 39.210 32.268 1501.4453 22:48:17.36M 2017-10-06T15:57:50.869Z|I-OCEAN7-304-0616641| 26.43 14.230 39.209 32.267 1501.4435 22:48:22.42M 2017-10-06T15:57:55.932Z|I-OCEAN7-304-0616641| 26.43 14.230 39.208 32.266 1501.4417 22:48:27.48M