2017-10-06T15:54:03.210Z|I-OCEAN7-304-0616641|  26.41  14.231  39.190  32.250 1501.4230 22:44:34.75M
2017-10-06T15:54:08.274Z|I-OCEAN7-304-0616641|  26.39  14.230  39.309  32.359 1501.5494 22:44:39.81M
2017-10-06T15:54:13.338Z|I-OCEAN7-304-0616641|  26.38  14.230  39.248  32.303 1501.4838 22:44:44.88M
2017-10-06T15:54:18.401Z|I-OCEAN7-304-0616641|  26.38  14.230  39.224  32.281 1501.4579 22:44:49.94M
2017-10-06T15:54:23.471Z|I-OCEAN7-304-0616641|  26.38  14.231  39.218  32.276 1501.4525 22:44:55.02M
2017-10-06T15:54:28.534Z|I-OCEAN7-304-0616641|  26.36  14.229  39.235  32.292 1501.4669 22:45:00.09M
2017-10-06T15:54:33.598Z|I-OCEAN7-304-0616641|  26.39  14.229  39.199  32.259 1501.4277 22:45:05.15M
2017-10-06T15:54:38.664Z|I-OCEAN7-304-0616641|  26.41  14.228  39.208  32.268 1501.4369 22:45:10.21M
2017-10-06T15:54:43.728Z|I-OCEAN7-304-0616641|  26.40  14.228  39.195  32.256 1501.4215 22:45:15.28M
2017-10-06T15:54:48.792Z|I-OCEAN7-304-0616641|  26.40  14.228  39.288  32.342 1501.5210 22:45:20.34M
2017-10-06T15:54:53.856Z|I-OCEAN7-304-0616641|  26.40  14.227  39.294  32.347 1501.5264 22:45:25.40M
2017-10-06T15:54:58.923Z|I-OCEAN7-304-0616641|  26.40  14.227  39.275  32.330 1501.5057 22:45:30.47M