2017-10-06T15:52:01.911Z|I-OCEAN7-304-0616641|  26.35  14.228  39.304  32.356 1501.5392 22:42:33.46M
2017-10-06T15:52:06.977Z|I-OCEAN7-304-0616641|  26.34  14.228  39.261  32.316 1501.4924 22:42:38.52M
2017-10-06T15:52:12.039Z|I-OCEAN7-304-0616641|  26.35  14.229  39.171  32.234 1501.3969 22:42:43.58M
2017-10-06T15:52:17.106Z|I-OCEAN7-304-0616641|  26.35  14.229  39.172  32.234 1501.3979 22:42:48.64M
2017-10-06T15:52:22.172Z|I-OCEAN7-304-0616641|  26.29  14.229  39.172  32.234 1501.3977 22:42:53.71M
2017-10-06T15:52:27.236Z|I-OCEAN7-304-0616641|  26.29  14.229  39.137  32.203 1501.3611 22:42:58.77M
2017-10-06T15:52:32.300Z|I-OCEAN7-304-0616641|  26.29  14.229  39.250  32.306 1501.4817 22:43:03.84M
2017-10-06T15:52:37.366Z|I-OCEAN7-304-0616641|  26.32  14.229  39.357  32.404 1501.5973 22:43:08.90M
2017-10-06T15:52:42.432Z|I-OCEAN7-304-0616641|  26.36  14.229  39.417  32.459 1501.6621 22:43:13.96M
2017-10-06T15:52:47.495Z|I-OCEAN7-304-0616641|  26.36  14.230  39.338  32.387 1501.5791 22:43:19.05M
2017-10-06T15:52:52.562Z|I-OCEAN7-304-0616641|  26.36  14.230  39.231  32.287 1501.4640 22:43:24.11M
2017-10-06T15:52:57.626Z|I-OCEAN7-304-0616641|  26.39  14.230  39.195  32.255 1501.4270 22:43:29.18M