2017-10-06T15:50:00.355Z|I-OCEAN7-304-0616641|  26.26  14.231  39.232  32.288 1501.4674 22:40:31.88M
2017-10-06T15:50:05.420Z|I-OCEAN7-304-0616641|  26.27  14.231  39.275  32.327 1501.5126 22:40:36.95M
2017-10-06T15:50:10.484Z|I-OCEAN7-304-0616641|  26.27  14.231  39.298  32.348 1501.5388 22:40:42.03M
2017-10-06T15:50:15.550Z|I-OCEAN7-304-0616641|  26.32  14.232  39.365  32.409 1501.6115 22:40:47.10M
2017-10-06T15:50:20.610Z|I-OCEAN7-304-0616641|  26.31  14.232  39.213  32.270 1501.4486 22:40:52.16M
2017-10-06T15:50:25.676Z|I-OCEAN7-304-0616641|  26.30  14.232  39.181  32.240 1501.4148 22:40:57.22M
2017-10-06T15:50:30.742Z|I-OCEAN7-304-0616641|  26.30  14.232  39.188  32.246 1501.4220 22:41:02.28M
2017-10-06T15:50:35.807Z|I-OCEAN7-304-0616641|  26.30  14.232  39.188  32.247 1501.4230 22:41:07.35M
2017-10-06T15:50:40.874Z|I-OCEAN7-304-0616641|  26.30  14.232  39.200  32.258 1501.4354 22:41:12.41M
2017-10-06T15:50:45.941Z|I-OCEAN7-304-0616641|  26.33  14.232  39.202  32.259 1501.4373 22:41:17.48M
2017-10-06T15:50:51.005Z|I-OCEAN7-304-0616641|  26.33  14.233  39.151  32.212 1501.3856 22:41:22.54M
2017-10-06T15:50:56.067Z|I-OCEAN7-304-0616641|  26.28  14.233  39.265  32.317 1501.5076 22:41:27.61M