2017-10-06T15:44:01.013Z|I-OCEAN7-304-0616641| 26.25 14.232 39.455 32.491 1501.7085 22:34:32.55M 2017-10-06T15:44:06.079Z|I-OCEAN7-304-0616641| 26.22 14.233 39.455 32.491 1501.7090 22:34:37.60M 2017-10-06T15:44:11.142Z|I-OCEAN7-304-0616641| 26.22 14.233 39.395 32.436 1501.6449 22:34:42.66M 2017-10-06T15:44:16.206Z|I-OCEAN7-304-0616641| 26.28 14.233 39.394 32.435 1501.6453 22:34:47.73M 2017-10-06T15:44:21.270Z|I-OCEAN7-304-0616641| 26.20 14.233 39.393 32.434 1501.6428 22:34:52.79M 2017-10-06T15:44:26.337Z|I-OCEAN7-304-0616641| 26.21 14.232 39.377 32.420 1501.6249 22:34:57.85M 2017-10-06T15:44:31.399Z|I-OCEAN7-304-0616641| 26.24 14.232 39.325 32.372 1501.5681 22:35:02.92M 2017-10-06T15:44:36.466Z|I-OCEAN7-304-0616641| 26.23 14.232 39.336 32.382 1501.5791 22:35:08.00M 2017-10-06T15:44:41.528Z|I-OCEAN7-304-0616641| 26.23 14.232 39.355 32.399 1501.5999 22:35:13.07M 2017-10-06T15:44:46.597Z|I-OCEAN7-304-0616641| 26.23 14.232 39.356 32.401 1501.6010 22:35:18.13M 2017-10-06T15:44:51.660Z|I-OCEAN7-304-0616641| 26.18 14.232 39.331 32.378 1501.5726 22:35:23.20M 2017-10-06T15:44:56.463Z|I-OCEAN7-304-0616641| 26.20 14.231 39.294 32.345 1501.5328 22:35:28.26M