2017-10-06T15:41:03.747Z|I-OCEAN7-304-0616641|  26.16  14.229  39.196  32.256 1501.4216 22:31:35.27M
2017-10-06T15:41:08.809Z|I-OCEAN7-304-0616641|  26.16  14.229  39.196  32.256 1501.4226 22:31:40.33M
2017-10-06T15:41:13.875Z|I-OCEAN7-304-0616641|  26.17  14.230  39.251  32.307 1501.4829 22:31:45.39M
2017-10-06T15:41:18.940Z|I-OCEAN7-304-0616641|  26.17  14.230  39.241  32.297 1501.4733 22:31:50.46M
2017-10-06T15:41:24.005Z|I-OCEAN7-304-0616641|  26.17  14.231  39.288  32.339 1501.5250 22:31:55.52M
2017-10-06T15:41:29.070Z|I-OCEAN7-304-0616641|  26.17  14.231  39.288  32.339 1501.5260 22:32:00.58M
2017-10-06T15:41:34.136Z|I-OCEAN7-304-0616641|  26.17  14.232  39.524  32.555 1501.7802 22:32:05.65M
2017-10-06T15:41:39.200Z|I-OCEAN7-304-0616641|  26.15  14.232  39.439  32.478 1501.6891 22:32:10.71M
2017-10-06T15:41:44.264Z|I-OCEAN7-304-0616641|  26.15  14.232  39.320  32.368 1501.5605 22:32:15.77M
2017-10-06T15:41:49.329Z|I-OCEAN7-304-0616641|  26.11  14.232  39.326  32.373 1501.5669 22:32:20.84M
2017-10-06T15:41:54.393Z|I-OCEAN7-304-0616641|  26.13  14.232  39.297  32.347 1501.5363 22:32:25.90M
2017-10-06T15:41:59.460Z|I-OCEAN7-304-0616641|  26.13  14.232  39.329  32.376 1501.5691 22:32:30.97M