2017-10-06T15:39:02.193Z|I-OCEAN7-304-0616641|  26.16  14.233  39.367  32.410 1501.6144 22:29:33.70M
2017-10-06T15:39:07.255Z|I-OCEAN7-304-0616641|  26.17  14.233  39.383  32.425 1501.6315 22:29:38.76M
2017-10-06T15:39:12.322Z|I-OCEAN7-304-0616641|  26.17  14.233  39.376  32.418 1501.6243 22:29:43.82M
2017-10-06T15:39:17.383Z|I-OCEAN7-304-0616641|  26.17  14.233  39.433  32.471 1501.6851 22:29:48.89M
2017-10-06T15:39:22.452Z|I-OCEAN7-304-0616641|  26.17  14.233  39.432  32.470 1501.6841 22:29:53.95M
2017-10-06T15:39:27.518Z|I-OCEAN7-304-0616641|  26.14  14.233  39.448  32.484 1501.6997 22:29:59.04M
2017-10-06T15:39:32.579Z|I-OCEAN7-304-0616641|  26.14  14.233  39.377  32.419 1501.6241 22:30:04.10M
2017-10-06T15:39:37.646Z|I-OCEAN7-304-0616641|  26.14  14.233  39.412  32.451 1501.6617 22:30:09.16M
2017-10-06T15:39:42.710Z|I-OCEAN7-304-0616641|  26.13  14.233  39.283  32.333 1501.5233 22:30:14.23M
2017-10-06T15:39:47.774Z|I-OCEAN7-304-0616641|  26.13  14.232  39.181  32.240 1501.4124 22:30:19.29M
2017-10-06T15:39:52.839Z|I-OCEAN7-304-0616641|  26.13  14.232  39.213  32.270 1501.4452 22:30:24.35M
2017-10-06T15:39:57.906Z|I-OCEAN7-304-0616641|  26.13  14.232  39.221  32.277 1501.4537 22:30:29.42M