2017-10-06T15:37:01.160Z|I-OCEAN7-304-0616641|  26.10  14.231  39.230  32.285 1501.4619 22:27:32.66M
2017-10-06T15:37:06.223Z|I-OCEAN7-304-0616641|  26.15  14.231  39.236  32.291 1501.4694 22:27:37.72M
2017-10-06T15:37:11.283Z|I-OCEAN7-304-0616641|  26.15  14.231  39.217  32.274 1501.4480 22:27:42.78M
2017-10-06T15:37:16.355Z|I-OCEAN7-304-0616641|  26.15  14.231  39.217  32.274 1501.4478 22:27:47.84M
2017-10-06T15:37:21.416Z|I-OCEAN7-304-0616641|  26.11  14.230  39.284  32.336 1501.5186 22:27:52.91M
2017-10-06T15:37:26.482Z|I-OCEAN7-304-0616641|  26.13  14.230  39.260  32.314 1501.4924 22:27:58.97M
2017-10-06T15:37:31.547Z|I-OCEAN7-304-0616641|  26.13  14.230  39.253  32.308 1501.4847 22:28:03.06M
2017-10-06T15:37:36.612Z|I-OCEAN7-304-0616641|  26.13  14.230  39.237  32.293 1501.4677 22:28:08.12M
2017-10-06T15:37:41.675Z|I-OCEAN7-304-0616641|  26.13  14.230  39.287  32.339 1501.5211 22:28:13.19M
2017-10-06T15:37:46.737Z|I-OCEAN7-304-0616641|  26.13  14.230  39.254  32.309 1501.4855 22:28:18.25M
2017-10-06T15:37:51.806Z|I-OCEAN7-304-0616641|  26.12  14.230  39.264  32.318 1501.4963 22:28:23.31M
2017-10-06T15:37:56.872Z|I-OCEAN7-304-0616641|  26.12  14.230  39.268  32.321 1501.4998 22:28:28.38M