2017-10-06T15:35:00.126Z|I-OCEAN7-304-0616641|  26.02  14.227  39.101  32.171 1501.3135 22:25:31.71M
2017-10-06T15:35:04.930Z|I-OCEAN7-304-0616641|  26.03  14.227  39.245  32.304 1501.4677 22:25:36.68M
2017-10-06T15:35:09.995Z|I-OCEAN7-304-0616641|  26.03  14.226  39.221  32.281 1501.4403 22:25:41.49M
2017-10-06T15:35:15.060Z|I-OCEAN7-304-0616641|  26.06  14.226  39.191  32.254 1501.4077 22:25:46.55M
2017-10-06T15:35:20.126Z|I-OCEAN7-304-0616641|  26.13  14.226  39.168  32.234 1501.3842 22:25:51.62M
2017-10-06T15:35:25.190Z|I-OCEAN7-304-0616641|  26.07  14.226  39.225  32.286 1501.4442 22:25:56.68M
2017-10-06T15:35:30.254Z|I-OCEAN7-304-0616641|  26.11  14.226  39.118  32.187 1501.3302 22:26:01.75M
2017-10-06T15:35:35.318Z|I-OCEAN7-304-0616641|  26.11  14.226  39.128  32.197 1501.3417 22:26:06.81M
2017-10-06T15:35:40.379Z|I-OCEAN7-304-0616641|  26.08  14.226  39.063  32.136 1501.2714 22:26:11.87M
2017-10-06T15:35:45.448Z|I-OCEAN7-304-0616641|  26.08  14.227  39.072  32.144 1501.2820 22:26:16.93M
2017-10-06T15:35:50.513Z|I-OCEAN7-304-0616641|  26.11  14.227  39.150  32.215 1501.3673 22:26:22.02M
2017-10-06T15:35:55.576Z|I-OCEAN7-304-0616641|  26.05  14.228  39.191  32.253 1501.4125 22:26:27.08M